Inari Medical Inc (NARI)

42.03 +0.04 (+0.10%) USD  |  NASDAQ  |  May 03, 16:00
42.02 -0.01 (-0.02%) After-Hours: 20:00
More

Inari Medical Price: 42.03 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 42.45 42.78 41.07 42.03 1.061M
May 02, 2024 41.95 42.99 41.69 41.99 1.513M
May 01, 2024 42.00 45.41 41.25 41.60 3.347M
Apr 30, 2024 37.65 38.57 37.23 37.34 2.039M
Apr 29, 2024 38.10 39.26 37.32 37.95 1.762M
Apr 26, 2024 38.02 38.97 37.96 38.42 1.115M
Apr 25, 2024 37.50 38.57 37.46 38.07 873495.0
Apr 24, 2024 37.33 39.23 37.04 38.18 1.370M
Apr 23, 2024 37.95 38.36 36.81 37.11 1.535M
Apr 22, 2024 38.71 38.71 36.73 37.93 1.139M
Apr 19, 2024 38.51 39.14 38.01 38.59 802198.0
Apr 18, 2024 38.57 39.23 37.92 38.64 796790.0
Apr 17, 2024 39.22 39.78 38.48 38.70 656962.0
Apr 16, 2024 39.35 40.01 38.35 39.10 1.068M
Apr 15, 2024 40.56 40.82 39.11 39.49 1.230M
Apr 12, 2024 41.52 41.57 40.51 40.78 588663.0
Apr 11, 2024 43.52 43.54 41.41 41.52 820446.0
Apr 10, 2024 42.05 43.09 42.05 43.07 604529.0
Apr 09, 2024 42.81 43.30 42.56 43.17 875813.0
Apr 08, 2024 42.41 42.90 41.54 42.74 817349.0
Apr 05, 2024 42.20 43.07 41.95 42.14 981572.0
Apr 04, 2024 43.71 44.40 42.33 42.34 1.000M
Apr 03, 2024 46.05 46.05 42.64 43.23 2.515M
Apr 02, 2024 46.92 47.38 45.73 46.18 1.023M
Apr 01, 2024 47.83 48.26 46.34 47.18 932732.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.11
Minimum
Apr 23 2024
125.92
Maximum
Mar 11 2021
72.18
Average
69.35
Median
Dec 17 2020

Price Benchmarks

Conmed Corp 71.76
SI-BONE Inc 14.20
Stereotaxis Inc 2.34
Electromed Inc 18.50
Myomo Inc 3.76

Price Related Metrics

PS Ratio 4.696
Price to Book Value 5.464
Price to Free Cash Flow 132.11
Earnings Yield -0.98%
Market Cap 2.444B